ISHARES

CUSIP: 46428673 Class: MSCI TAIWAN

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 680,600 Value ($000) $9,814 Avg Close — Range —
Q3 2013
Shares 680,600 Value ($000) $9,474 Avg Close — Range —
Q2 2013
Shares 754,459 Value ($000) $10,034 Avg Close — Range —